Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.71 +0.17 (+0.34%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.001	5.001	5.001	5.001	1,175	-0.18(-3.45%)
Jan 29, 2003	5.222	5.222	5.180	5.180	33,509	-0.03(-0.52%)
Jan 28, 2003	5.188	5.231	5.188	5.207	25,867	+0.08(+1.56%)
Jan 27, 2003	5.127	5.127	5.127	5.127	2,939	+0.04(+0.80%)
Jan 23, 2003	5.086	5.086	5.086	5.086	0	+0.00(+0.00%)
Jan 22, 2003	5.103	5.111	5.086	5.086	2,939	-0.10(-1.97%)
Jan 21, 2003	5.205	5.205	5.188	5.188	2,939	+0.00(+0.00%)
Jan 17, 2003	5.188	5.188	5.188	5.188	587	+0.02(+0.33%)
Jan 16, 2003	5.171	5.171	5.171	5.171	1,763	+0.03(+0.66%)
Jan 15, 2003	5.171	5.171	5.137	5.137	3,527	-0.04(-0.76%)
Jan 14, 2003	5.176	5.176	5.176	5.176	0	+0.00(+0.00%)
Jan 13, 2003	5.159	5.188	5.159	5.176	4,115	+0.07(+1.43%)
Jan 10, 2003	5.120	5.180	5.103	5.103	11,169	-0.05(-0.96%)
Jan 09, 2003	5.146	5.152	5.146	5.152	1,763	+0.11(+2.16%)
Jan 08, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Jan 07, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Jan 06, 2003	4.933	5.077	4.933	5.043	13,521	+0.15(+3.13%)
Jan 03, 2003	4.890	4.890	4.890	4.890	587	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices