Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.867	1.893	1.854	1.887	8,847,324	-0.02(-1.25%)
Jan 29, 2004	1.940	1.946	1.883	1.911	9,137,584	-0.03(-1.38%)
Jan 28, 2004	1.934	1.961	1.917	1.938	10,863,019	+0.01(+0.76%)
Jan 27, 2004	1.928	1.942	1.898	1.923	12,960,744	+0.02(+0.90%)
Jan 26, 2004	1.870	1.912	1.846	1.906	7,801,967	+0.03(+1.85%)
Jan 23, 2004	1.855	1.910	1.855	1.871	9,015,591	+0.02(+0.88%)
Jan 22, 2004	1.846	1.862	1.838	1.855	6,779,747	-0.01(-0.44%)
Jan 21, 2004	1.868	1.890	1.838	1.863	7,791,450	+0.01(+0.29%)
Jan 20, 2004	1.793	1.862	1.793	1.858	7,226,354	+0.07(+3.64%)
Jan 16, 2004	1.764	1.795	1.762	1.793	6,382,917	+0.03(+1.62%)
Jan 15, 2004	1.783	1.798	1.758	1.764	11,241,619	-0.02(-1.30%)
Jan 14, 2004	1.747	1.800	1.712	1.787	20,214,442	-0.00(-0.16%)
Jan 13, 2004	1.713	1.810	1.713	1.790	22,706,192	+0.10(+5.64%)
Jan 12, 2004	1.662	1.697	1.654	1.694	10,786,598	+0.03(+2.02%)
Jan 09, 2004	1.655	1.681	1.640	1.661	10,429,031	+0.00(+0.28%)
Jan 08, 2004	1.668	1.672	1.631	1.656	12,434,210	-0.02(-0.94%)
Jan 07, 2004	1.690	1.690	1.665	1.672	15,147,511	-0.02(-1.08%)
Jan 06, 2004	1.676	1.690	1.667	1.690	11,068,445	+0.01(+0.85%)
Jan 05, 2004	1.647	1.683	1.642	1.676	13,204,030	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices