Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.50 -0.62 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.998	7.998	7.918	7.918	18,829	-0.07(-0.82%)
Jan 29, 2004	7.966	7.990	7.966	7.984	13,808	+0.00(+0.02%)
Jan 28, 2004	7.993	8.062	7.974	7.982	65,903	-0.01(-0.14%)
Jan 27, 2004	7.966	8.014	7.966	7.993	28,872	+0.03(+0.34%)
Jan 26, 2004	7.848	7.966	7.815	7.966	36,404	+0.12(+1.50%)
Jan 23, 2004	7.823	7.894	7.823	7.848	11,925	+0.03(+0.33%)
Jan 22, 2004	7.805	7.823	7.754	7.823	27,616	+0.02(+0.22%)
Jan 21, 2004	7.751	7.807	7.751	7.805	60,254	+0.14(+1.80%)
Jan 16, 2004	7.671	7.695	7.667	7.667	13,808	-0.00(-0.05%)
Jan 15, 2004	7.687	7.688	7.647	7.671	33,893	-0.02(-0.21%)
Jan 14, 2004	7.710	7.711	7.667	7.687	134,318	-0.02(-0.30%)
Jan 13, 2004	7.710	7.711	7.628	7.710	65,276	+0.00(+0.00%)
Jan 12, 2004	7.707	7.712	7.663	7.710	37,659	+0.00(+0.04%)
Jan 09, 2004	7.695	7.707	7.680	7.707	26,361	+0.00(+0.00%)
Jan 08, 2004	7.679	7.727	7.632	7.707	72,808	+0.04(+0.48%)
Jan 07, 2004	7.655	7.671	7.655	7.671	6,276	-0.00(-0.01%)
Jan 06, 2004	7.707	7.719	7.648	7.671	56,489	-0.06(-0.72%)
Jan 05, 2004	7.647	7.751	7.647	7.727	58,999	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices