Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.28 +0.16 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.764	7.771	7.567	7.722	11,634,607	+0.14(+1.86%)
Jan 28, 2005	7.588	7.644	7.489	7.581	16,756,067	-0.01(-0.09%)
Jan 27, 2005	7.856	7.863	7.552	7.588	22,473,558	-0.14(-1.83%)
Jan 26, 2005	8.124	8.399	7.552	7.729	42,528,984	-0.40(-4.87%)
Jan 25, 2005	7.997	8.230	7.997	8.124	10,936,851	+0.18(+2.31%)
Jan 24, 2005	8.089	8.117	7.842	7.941	11,170,333	-0.19(-2.34%)
Jan 21, 2005	8.237	8.322	8.131	8.131	11,282,399	-0.10(-1.20%)
Jan 20, 2005	8.399	8.406	8.188	8.230	9,739,827	-0.19(-2.26%)
Jan 19, 2005	8.752	8.752	8.399	8.421	10,575,576	-0.21(-2.45%)
Jan 18, 2005	8.329	8.639	8.244	8.632	18,609,760	+0.32(+3.91%)
Jan 14, 2005	8.406	8.463	8.265	8.308	12,135,291	-0.07(-0.84%)
Jan 13, 2005	8.343	8.442	8.329	8.378	15,562,018	+0.04(+0.51%)
Jan 12, 2005	8.230	8.364	8.159	8.336	12,164,051	+0.04(+0.43%)
Jan 11, 2005	8.258	8.336	8.159	8.301	16,061,427	-0.09(-1.09%)
Jan 10, 2005	8.385	8.414	8.322	8.392	9,504,361	+0.01(+0.08%)
Jan 07, 2005	8.392	8.421	8.301	8.385	12,514,275	+0.10(+1.19%)
Jan 06, 2005	8.294	8.336	8.223	8.286	14,514,746	+0.24(+2.98%)
Jan 05, 2005	8.145	8.209	7.962	8.047	10,602,353	-0.09(-1.13%)
Jan 04, 2005	8.301	8.371	8.138	8.138	10,377,229	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices