Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.28 +0.16 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.454	7.454	7.058	7.136	0	-0.26(-3.53%)
Jan 29, 2009	7.588	7.651	7.235	7.397	21,128,916	-0.28(-3.59%)
Jan 28, 2009	7.171	7.694	7.164	7.673	29,056,954	+0.62(+8.81%)
Jan 27, 2009	6.586	7.207	6.529	7.051	47,020,484	+0.03(+0.40%)
Jan 26, 2009	7.044	7.058	6.833	7.023	25,434,634	-0.04(-0.50%)
Jan 23, 2009	6.494	7.164	6.466	7.058	23,974,908	+0.35(+5.26%)
Jan 22, 2009	6.578	6.811	6.437	6.706	18,629,198	-0.01(-0.21%)
Jan 21, 2009	6.607	6.720	6.331	6.720	28,136,584	+0.28(+4.27%)
Jan 20, 2009	6.811	6.917	6.444	6.444	18,114,438	-0.40(-5.88%)
Jan 16, 2009	6.953	7.051	6.550	6.847	0	+0.06(+0.83%)
Jan 15, 2009	6.480	6.896	6.416	6.790	22,150,510	+0.30(+4.68%)
Jan 14, 2009	6.550	6.734	6.395	6.487	30,509,138	-0.32(-4.67%)
Jan 13, 2009	6.706	6.868	6.536	6.804	30,002,736	-0.23(-3.21%)
Jan 12, 2009	7.623	7.623	6.960	7.030	22,317,964	-0.52(-6.92%)
Jan 09, 2009	7.863	7.877	7.475	7.553	19,151,156	-0.30(-3.78%)
Jan 08, 2009	7.687	7.877	7.496	7.849	18,843,784	-0.01(-0.18%)
Jan 07, 2009	8.004	8.117	7.743	7.863	24,654,324	-0.29(-3.55%)
Jan 06, 2009	7.545	8.181	7.545	8.153	32,765,662	+0.68(+9.17%)
Jan 05, 2009	7.164	7.623	7.044	7.468	29,881,350	+0.37(+5.27%)
Jan 02, 2009	6.776	7.143	6.586	7.094	0	+0.37(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices