Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.170	5.189	5.086	5.189	721,384	+0.02(+0.36%)
Jan 28, 2005	5.302	5.320	5.151	5.170	730,336	-0.17(-3.16%)
Jan 27, 2005	5.227	5.348	5.208	5.339	481,704	+0.05(+0.89%)
Jan 26, 2005	5.236	5.311	5.198	5.292	650,834	+0.19(+3.68%)
Jan 25, 2005	5.320	5.320	5.105	5.105	986,642	-0.23(-4.39%)
Jan 24, 2005	5.386	5.461	5.283	5.339	1,204,368	-0.01(-0.18%)
Jan 21, 2005	5.151	5.377	5.151	5.348	1,218,542	+0.21(+4.01%)
Jan 20, 2005	5.123	5.227	5.076	5.142	800,994	+0.00(+0.00%)
Jan 19, 2005	5.292	5.348	5.105	5.142	915,878	-0.09(-1.79%)
Jan 18, 2005	5.086	5.292	5.058	5.236	963,516	+0.15(+2.95%)
Jan 14, 2005	5.048	5.114	5.039	5.086	675,665	-0.07(-1.27%)
Jan 13, 2005	5.161	5.236	5.123	5.151	1,440,638	-0.08(-1.61%)
Jan 12, 2005	5.424	5.480	5.208	5.236	1,440,105	-0.11(-2.11%)
Jan 11, 2005	5.377	5.461	5.311	5.348	1,018,826	+0.10(+1.97%)
Jan 10, 2005	5.180	5.358	5.170	5.245	1,087,352	+0.16(+3.14%)
Jan 07, 2005	5.180	5.227	5.086	5.086	942,414	-0.02(-0.37%)
Jan 06, 2005	5.227	5.283	5.095	5.105	1,340,567	-0.10(-1.98%)
Jan 05, 2005	5.264	5.348	5.208	5.208	1,075,629	-0.04(-0.72%)
Jan 04, 2005	5.302	5.348	5.198	5.245	1,607,103	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices