Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.552	4.628	4.261	4.280	16,859,270	-0.32(-6.94%)
Jan 28, 2010	4.740	4.825	4.459	4.599	14,452,807	-0.07(-1.41%)
Jan 27, 2010	4.778	4.853	4.534	4.665	14,885,752	-0.07(-1.39%)
Jan 26, 2010	4.684	4.965	4.618	4.731	13,392,965	-0.11(-2.33%)
Jan 25, 2010	5.003	5.022	4.825	4.843	12,264,304	-0.05(-0.96%)
Jan 22, 2010	4.928	5.200	4.806	4.890	21,213,864	-0.11(-2.25%)
Jan 21, 2010	5.397	5.491	4.994	5.003	22,714,984	-0.49(-8.89%)
Jan 20, 2010	5.707	5.745	5.397	5.491	18,479,190	-0.37(-6.25%)
Jan 19, 2010	5.810	5.960	5.773	5.857	8,460,995	+0.08(+1.30%)
Jan 15, 2010	5.820	5.782	5.782	5.782	11,955,417	-0.08(-1.44%)
Jan 14, 2010	6.007	6.017	5.801	5.867	9,401,841	-0.04(-0.64%)
Jan 13, 2010	5.895	5.932	5.707	5.904	10,280,193	+0.11(+1.94%)
Jan 12, 2010	6.045	6.129	5.698	5.791	17,999,480	-0.43(-6.94%)
Jan 11, 2010	6.477	6.561	6.186	6.223	12,810,750	-0.06(-0.90%)
Jan 08, 2010	6.383	6.383	6.148	6.280	10,436,618	+0.02(+0.30%)
Jan 07, 2010	6.430	6.458	6.242	6.261	11,278,614	-0.17(-2.63%)
Jan 06, 2010	6.270	6.505	6.251	6.430	13,211,697	+0.31(+5.06%)
Jan 05, 2010	6.176	6.242	6.045	6.120	10,280,187	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices