Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.985	6.221	5.554	5.583	18,739,972	+0.07(+1.25%)
Jan 28, 2021	5.249	5.789	5.249	5.514	25,160,666	+0.80(+17.08%)
Jan 27, 2021	4.798	4.877	4.572	4.710	10,250,925	-0.27(-5.51%)
Jan 26, 2021	5.083	5.132	4.965	4.985	5,593,230	-0.05(-0.97%)
Jan 25, 2021	5.318	5.377	4.886	5.034	11,654,998	-0.26(-4.82%)
Jan 22, 2021	5.171	5.387	5.083	5.289	7,090,855	-0.10(-1.82%)
Jan 21, 2021	5.485	5.534	5.289	5.387	7,686,162	-0.10(-1.79%)
Jan 20, 2021	5.357	5.632	5.338	5.485	12,247,295	+0.21(+3.90%)
Jan 19, 2021	5.387	5.397	5.161	5.279	9,465,281	+0.07(+1.32%)
Jan 15, 2021	5.622	5.632	5.181	5.210	15,340,180	-0.53(-9.23%)
Jan 14, 2021	5.760	5.877	5.652	5.740	7,873,523	+0.06(+1.04%)
Jan 13, 2021	5.926	5.936	5.613	5.681	10,327,310	-0.30(-5.08%)
Jan 12, 2021	5.819	6.005	5.671	5.985	10,474,596	+0.12(+2.01%)
Jan 11, 2021	5.711	5.966	5.652	5.868	7,718,902	-0.10(-1.64%)
Jan 08, 2021	6.456	6.456	5.831	5.966	17,007,412	-0.74(-10.98%)
Jan 07, 2021	6.790	6.918	6.594	6.702	8,590,971	-0.14(-2.01%)
Jan 06, 2021	6.790	6.849	6.564	6.839	10,146,456	+0.01(+0.14%)
Jan 05, 2021	6.770	6.868	6.554	6.829	9,221,564	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices