Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.81 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.560	7.958	7.560	7.958	175,451	+0.41(+5.43%)
Jan 29, 2004	7.525	7.554	7.453	7.548	145,311	+0.05(+0.71%)
Jan 28, 2004	7.513	7.614	7.459	7.495	50,682	+0.01(+0.16%)
Jan 27, 2004	7.691	7.709	7.483	7.483	102,374	-0.18(-2.33%)
Jan 26, 2004	7.442	7.685	7.394	7.661	192,458	+0.22(+2.95%)
Jan 23, 2004	7.382	7.447	7.346	7.442	135,882	+0.04(+0.48%)
Jan 22, 2004	7.341	7.418	7.341	7.406	76,781	+0.04(+0.48%)
Jan 21, 2004	7.400	7.418	7.364	7.370	55,902	-0.04(-0.56%)
Jan 20, 2004	7.442	7.459	7.376	7.412	145,480	-0.01(-0.16%)
Jan 16, 2004	7.501	7.501	7.424	7.424	69,204	-0.04(-0.56%)
Jan 15, 2004	7.442	7.483	7.424	7.465	27,445	+0.04(+0.48%)
Jan 14, 2004	7.442	7.495	7.424	7.430	30,645	-0.05(-0.71%)
Jan 13, 2004	7.453	7.495	7.424	7.483	44,283	+0.04(+0.48%)
Jan 12, 2004	7.471	7.477	7.412	7.447	143,291	-0.02(-0.32%)
Jan 09, 2004	7.453	7.489	7.430	7.471	61,121	-0.01(-0.08%)
Jan 08, 2004	7.465	7.513	7.465	7.477	59,101	-0.02(-0.24%)
Jan 07, 2004	7.501	7.513	7.483	7.495	49,672	+0.03(+0.40%)
Jan 06, 2004	7.501	7.513	7.465	7.465	15,490	-0.04(-0.48%)
Jan 05, 2004	7.453	7.560	7.453	7.501	34,517	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices