Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

170.89 +0.22 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	63.92	64.74	62.91	64.42	10,810,399	+0.40(+0.62%)
Jan 28, 2000	64.71	65.53	63.16	64.03	11,630,214	-1.11(-1.71%)
Jan 27, 2000	67.72	67.97	64.06	65.14	14,509,583	-1.87(-2.78%)
Jan 26, 2000	68.33	68.83	66.57	67.00	8,534,434	-1.36(-1.99%)
Jan 25, 2000	67.00	68.58	66.57	68.36	12,093,875	-1.37(-1.96%)
Jan 24, 2000	69.94	70.52	66.89	69.73	11,333,477	+0.00(+0.00%)
Jan 21, 2000	69.94	70.59	68.83	69.73	13,719,216	+1.43(+2.10%)
Jan 20, 2000	70.59	71.60	68.30	68.30	30,989,684	-0.29(-0.42%)
Jan 19, 2000	66.32	70.02	64.67	68.58	15,049,389	+2.15(+3.24%)
Jan 18, 2000	68.69	68.73	66.00	66.43	13,322,812	-2.22(-3.24%)
Jan 14, 2000	69.41	70.77	67.43	68.65	19,097,582	+0.79(+1.16%)
Jan 13, 2000	68.83	69.44	66.43	67.86	14,802,312	-0.72(-1.05%)
Jan 12, 2000	68.65	70.02	67.86	68.58	11,858,821	+0.29(+0.42%)
Jan 11, 2000	67.65	69.51	66.93	68.30	13,722,004	+0.57(+0.85%)
Jan 10, 2000	67.29	68.51	66.21	67.72	14,881,767	+2.58(+3.96%)
Jan 07, 2000	67.29	67.69	63.49	65.14	20,666,120	-0.29(-0.44%)
Jan 06, 2000	67.72	68.26	65.14	65.43	13,892,414	-1.15(-1.72%)
Jan 05, 2000	64.82	68.73	64.35	66.57	22,189,876	+2.26(+3.52%)
Jan 04, 2000	65.43	65.71	63.63	64.31	14,344,052	-2.26(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices