Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

221.29 +5.83 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	223.56	227.02		226.77	4,695,223	+2.25(+1.00%)
Jan 28, 2022	217.83	224.66	214.47	224.51	3,367,552	+6.90(+3.17%)
Jan 27, 2022	220.38	222.78	213.97	217.61	3,585,739	-0.32(-0.15%)
Jan 26, 2022	222.19	224.52	216.17	217.93	4,551,766	-1.82(-0.83%)
Jan 25, 2022	217.36	221.60	214.50	219.76	4,289,744	-2.24(-1.01%)
Jan 24, 2022	210.70	222.34	210.38	221.99	5,140,891	+7.00(+3.26%)
Jan 21, 2022	212.95	219.60	211.63	214.99	5,991,534	+1.04(+0.49%)
Jan 20, 2022	225.74	227.00	213.38	213.95	6,221,976	-10.29(-4.59%)
Jan 19, 2022	228.95	230.41	223.83	224.24	4,340,012	-3.55(-1.56%)
Jan 18, 2022	228.54	228.56	223.83	227.78	4,827,679	-4.00(-1.73%)
Jan 14, 2022				231.78	0	-6.95(-2.91%)
Jan 13, 2022	241.00	241.64	238.16	238.74	2,355,936	-0.02(-0.01%)
Jan 12, 2022	239.20	242.56	238.01	238.76	2,970,717	+1.16(+0.49%)
Jan 11, 2022	236.08	238.02	233.00	237.59	3,588,603	+1.72(+0.73%)
Jan 10, 2022	236.06	236.26	229.09	235.87	6,607,739	-3.24(-1.35%)
Jan 07, 2022	243.50	245.10	238.75	239.11	5,193,376	-6.38(-2.60%)
Jan 06, 2022	245.35	246.12	242.83	245.49	3,797,214	+2.90(+1.19%)
Jan 05, 2022	246.37	247.06	242.56	242.59	3,999,025	-4.82(-1.95%)
Jan 04, 2022	243.44	248.38	243.40	247.41	3,818,580	+4.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices