Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.794	8.826	8.194	8.266	0	-0.53(-6.07%)
Jan 29, 2009	9.106	9.308	8.676	8.800	5,722,676	-0.44(-4.72%)
Jan 28, 2009	8.898	9.445	8.898	9.237	5,541,241	+0.52(+5.98%)
Jan 27, 2009	8.755	9.041	8.559	8.715	7,550,915	+0.02(+0.22%)
Jan 26, 2009	8.761	9.158	8.487	8.696	5,900,953	+0.03(+0.38%)
Jan 23, 2009	8.273	8.826	7.927	8.663	6,060,914	+0.16(+1.84%)
Jan 22, 2009	8.325	8.865	8.220	8.507	7,871,697	+0.02(+0.23%)
Jan 21, 2009	8.012	8.517	7.862	8.487	9,321,982	+0.66(+8.49%)
Jan 20, 2009	8.474	8.553	7.771	7.823	10,773,761	-0.64(-7.54%)
Jan 16, 2009	8.357	8.533	8.142	8.461	0	+0.20(+2.44%)
Jan 15, 2009	7.849	8.618	7.582	8.259	12,130,833	+0.42(+5.32%)
Jan 14, 2009	8.175	8.409	7.698	7.843	10,964,782	-0.70(-8.16%)
Jan 13, 2009	8.702	9.113	8.364	8.540	9,741,897	-0.17(-1.94%)
Jan 12, 2009	9.048	9.171	8.579	8.709	6,642,810	-0.38(-4.23%)
Jan 09, 2009	9.471	9.478	9.009	9.093	7,768,407	-0.37(-3.92%)
Jan 08, 2009	9.230	9.601	8.618	9.465	14,443,831	-0.23(-2.35%)
Jan 07, 2009	10.10	10.27	9.556	9.693	8,069,642	-0.67(-6.47%)
Jan 06, 2009	10.01	10.49	9.764	10.36	12,343,188	+0.46(+4.67%)
Jan 05, 2009	9.380	10.17	9.334	9.901	11,587,525	+0.42(+4.47%)
Jan 02, 2009	8.689	9.575	8.676	9.478	0	+0.81(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordstrom (NY: JWN )

Historical Prices