Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nucor Corp (NY: NUE )

154.12 -0.32 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.872	9.630	8.867	9.393	15,163,238	+0.21(+2.30%)
Jan 28, 2005	9.140	9.257	9.071	9.182	10,186,157	+0.09(+1.01%)
Jan 27, 2005	8.898	9.142	8.809	9.090	16,086,127	+0.23(+2.64%)
Jan 26, 2005	8.934	9.045	8.633	8.856	11,466,302	-0.03(-0.38%)
Jan 25, 2005	8.764	9.061	8.764	8.889	11,219,959	+0.32(+3.77%)
Jan 24, 2005	8.697	8.804	8.558	8.566	4,560,930	-0.07(-0.76%)
Jan 21, 2005	8.538	8.824	8.538	8.632	6,132,860	+0.14(+1.61%)
Jan 20, 2005	8.622	8.622	8.453	8.494	4,997,411	-0.13(-1.51%)
Jan 19, 2005	8.672	8.744	8.588	8.625	4,556,146	-0.06(-0.69%)
Jan 18, 2005	8.596	8.829	8.515	8.685	5,982,782	-0.06(-0.71%)
Jan 14, 2005	8.697	8.814	8.632	8.747	9,089,871	+0.32(+3.75%)
Jan 13, 2005	8.245	8.546	8.160	8.431	12,218,485	+0.20(+2.40%)
Jan 12, 2005	8.130	8.234	7.896	8.234	10,718,305	+0.15(+1.80%)
Jan 11, 2005	8.349	8.349	7.869	8.088	10,856,424	-0.26(-3.12%)
Jan 10, 2005	8.329	8.456	8.279	8.349	5,862,600	+0.10(+1.20%)
Jan 07, 2005	8.371	8.454	8.128	8.250	7,489,240	+0.02(+0.26%)
Jan 06, 2005	8.309	8.312	8.036	8.229	11,257,030	-0.08(-0.97%)
Jan 05, 2005	8.504	8.622	8.254	8.309	5,899,074	-0.07(-0.88%)
Jan 04, 2005	8.439	8.660	8.322	8.382	9,241,444	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nucor Corp (NY: NUE )

Historical Prices