Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pitney Bowes (NY: PBI )

4.860 -0.120 (-2.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.625	9.647	9.444	9.471	5,588,863	-0.12(-1.23%)
Jan 28, 2010	9.638	9.643	9.439	9.589	4,993,128	-0.01(-0.09%)
Jan 27, 2010	9.589	9.625	9.426	9.598	4,398,097	+0.02(+0.19%)
Jan 26, 2010	9.634	9.697	9.557	9.580	3,475,195	-0.05(-0.56%)
Jan 25, 2010	9.706	9.706	9.573	9.634	2,728,238	+0.02(+0.24%)
Jan 22, 2010	9.738	9.774	9.607	9.611	4,172,498	-0.13(-1.30%)
Jan 21, 2010	9.937	9.964	9.675	9.738	6,997,605	-0.19(-1.92%)
Jan 20, 2010	9.942	9.955	9.847	9.928	5,775,250	-0.06(-0.63%)
Jan 19, 2010	9.973	10.04	9.928	9.992	5,448,666	+0.06(+0.64%)
Jan 15, 2010	10.10	9.928	9.928	9.928	4,004,686	-0.15(-1.48%)
Jan 14, 2010	10.13	10.13	10.02	10.08	2,504,568	-0.00(-0.05%)
Jan 13, 2010	10.06	10.10	9.982	10.08	3,914,211	+0.07(+0.72%)
Jan 12, 2010	9.896	10.06	9.896	10.01	5,258,056	+0.08(+0.77%)
Jan 11, 2010	10.12	10.13	9.896	9.933	5,443,314	-0.15(-1.48%)
Jan 08, 2010	10.08	10.09	10.03	10.08	4,169,223	+0.00(+0.00%)
Jan 07, 2010	10.07	10.10	10.01	10.08	4,167,652	+0.01(+0.14%)
Jan 06, 2010	9.996	10.09	9.960	10.07	5,864,321	+0.10(+1.00%)
Jan 05, 2010	10.38	10.38	9.847	9.969	9,367,017	-0.41(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pitney Bowes (NY: PBI )

Historical Prices