Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.501	1.534	1.484	1.526	1,285,992	+0.01(+0.84%)
Jan 30, 2006	1.515	1.542	1.513	1.513	739,680	-0.00(-0.19%)
Jan 27, 2006	1.528	1.533	1.509	1.516	933,987	-0.01(-0.74%)
Jan 26, 2006	1.474	1.529	1.479	1.528	700,255	+0.05(+3.66%)
Jan 25, 2006	1.499	1.501	1.465	1.474	859,831	-0.03(-1.98%)
Jan 24, 2006	1.467	1.505	1.464	1.504	751,883	+0.04(+2.47%)
Jan 23, 2006	1.460	1.481	1.453	1.467	423,345	+0.01(+0.53%)
Jan 20, 2006	1.501	1.502	1.455	1.460	606,387	-0.04(-2.74%)
Jan 19, 2006	1.497	1.501	1.479	1.501	941,496	+0.01(+0.52%)
Jan 18, 2006	1.487	1.506	1.470	1.493	781,921	+0.00(+0.05%)
Jan 17, 2006	1.481	1.494	1.468	1.492	865,463	-0.00(-0.05%)
Jan 13, 2006	1.496	1.509	1.488	1.493	1,132,987	-0.01(-0.38%)
Jan 12, 2006	1.523	1.523	1.497	1.499	647,689	-0.02(-1.54%)
Jan 11, 2006	1.507	1.526	1.499	1.522	1,362,025	+0.01(+0.80%)
Jan 10, 2006	1.498	1.510	1.487	1.510	866,402	+0.01(+0.62%)
Jan 09, 2006	1.477	1.504	1.472	1.501	509,703	+0.03(+1.98%)
Jan 06, 2006	1.467	1.478	1.448	1.472	560,392	+0.02(+1.32%)
Jan 05, 2006	1.472	1.477	1.451	1.452	771,595	-0.02(-1.16%)
Jan 04, 2006	1.441	1.487	1.436	1.469	1,471,851	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices