Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.533	1.555	1.516	1.550	1,459,648	+0.01(+0.74%)
Jan 30, 2007	1.534	1.539	1.515	1.538	3,673,996	+0.01(+0.74%)
Jan 29, 2007	1.508	1.534	1.499	1.527	1,762,842	+0.01(+0.84%)
Jan 26, 2007	1.498	1.517	1.485	1.514	6,060,123	+0.02(+1.38%)
Jan 25, 2007	1.500	1.507	1.482	1.494	1,400,511	-0.02(-1.17%)
Jan 24, 2007	1.499	1.522	1.496	1.511	872,973	+0.01(+0.57%)
Jan 23, 2007	1.486	1.513	1.469	1.503	867,341	+0.01(+0.91%)
Jan 22, 2007	1.493	1.496	1.464	1.489	696,501	-0.01(-0.52%)
Jan 19, 2007	1.499	1.505	1.475	1.497	519,090	-0.01(-0.52%)
Jan 18, 2007	1.504	1.516	1.489	1.505	1,278,483	-0.01(-0.66%)
Jan 17, 2007	1.534	1.534	1.513	1.515	1,833,243	-0.02(-1.25%)
Jan 16, 2007	1.536	1.555	1.522	1.534	746,251	-0.00(-0.09%)
Jan 12, 2007	1.535	1.545	1.525	1.535	422,406	-0.00(-0.19%)
Jan 11, 2007	1.529	1.554	1.517	1.538	643,935	+0.01(+0.93%)
Jan 10, 2007	1.516	1.531	1.506	1.524	625,161	-0.01(-0.46%)
Jan 09, 2007	1.543	1.543	1.507	1.531	580,104	-0.01(-0.69%)
Jan 08, 2007	1.535	1.545	1.498	1.542	1,057,893	+0.00(+0.09%)
Jan 05, 2007	1.577	1.580	1.540	1.540	746,251	-0.06(-3.51%)
Jan 04, 2007	1.589	1.615	1.560	1.597	722,784	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices