Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.417	7.484	7.369	7.389	1,086,605	-0.13(-1.77%)
Jan 30, 2014	7.520	7.569	7.448	7.522	1,097,717	+0.08(+1.10%)
Jan 29, 2014	7.435	7.494	7.310	7.440	1,980,926	+0.07(+0.97%)
Jan 28, 2014	7.451	7.492	7.346	7.369	2,810,291	-0.07(-1.00%)
Jan 27, 2014	7.519	7.569	7.443	7.443	790,989	-0.02(-0.24%)
Jan 24, 2014	7.479	7.556	7.422	7.461	698,517	-0.07(-0.95%)
Jan 23, 2014	7.476	7.533	7.442	7.533	548,940	+0.01(+0.10%)
Jan 22, 2014	7.522	7.540	7.469	7.525	489,426	-0.01(-0.10%)
Jan 21, 2014	7.543	7.569	7.487	7.533	615,698	+0.03(+0.44%)
Jan 17, 2014	7.492	7.499	7.499	7.499	699,714	-0.03(-0.34%)
Jan 16, 2014	7.546	7.566	7.496	7.525	537,193	-0.02(-0.20%)
Jan 15, 2014	7.548	7.574	7.525	7.540	463,118	-0.01(-0.10%)
Jan 14, 2014	7.510	7.566	7.448	7.548	760,282	+0.07(+0.93%)
Jan 13, 2014	7.576	7.576	7.448	7.479	454,744	-0.11(-1.45%)
Jan 10, 2014	7.625	7.661	7.554	7.589	709,465	-0.02(-0.24%)
Jan 09, 2014	7.666	7.666	7.558	7.607	867,872	-0.04(-0.50%)
Jan 08, 2014	7.633	7.692	7.564	7.646	972,861	+0.01(+0.07%)
Jan 07, 2014	7.646	7.696	7.602	7.640	426,596	+0.00(+0.03%)
Jan 06, 2014	7.707	7.727	7.610	7.638	842,134	-0.02(-0.20%)
Jan 03, 2014	7.651	7.681	7.594	7.653	590,268	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices