Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

95.57 +0.19 (+0.20%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.886	5.033	4.883	5.033	466,105	+0.13(+2.61%)
Jan 30, 2003	5.016	5.016	4.886	4.905	885,491	-0.11(-2.19%)
Jan 29, 2003	4.932	5.069	4.908	5.014	395,889	+0.02(+0.33%)
Jan 28, 2003	4.950	5.113	4.894	4.998	831,121	+0.11(+2.28%)
Jan 27, 2003	4.991	4.996	4.813	4.886	677,028	-0.15(-2.98%)
Jan 24, 2003	5.133	5.179	4.941	5.036	493,973	-0.09(-1.71%)
Jan 23, 2003	5.161	5.197	4.978	5.124	1,071,551	-0.01(-0.18%)
Jan 22, 2003	5.236	5.399	5.106	5.133	925,927	-0.14(-2.60%)
Jan 21, 2003	5.810	5.810	5.245	5.271	1,599,130	-0.54(-9.29%)
Jan 17, 2003	5.893	5.926	5.655	5.810	365,289	-0.11(-1.79%)
Jan 16, 2003	6.158	6.478	5.856	5.917	560,911	-0.29(-4.63%)
Jan 15, 2003	5.767	6.259	5.712	6.204	892,048	+0.48(+8.45%)
Jan 14, 2003	6.057	6.057	5.600	5.721	883,852	-0.36(-5.84%)
Jan 13, 2003	6.222	6.266	6.048	6.076	253,270	-0.14(-2.21%)
Jan 10, 2003	6.187	6.240	6.057	6.213	471,296	-0.07(-1.16%)
Jan 09, 2003	6.369	6.451	6.222	6.286	289,335	-0.06(-1.01%)
Jan 08, 2003	6.568	6.568	6.195	6.350	372,119	-0.22(-3.34%)
Jan 07, 2003	6.625	6.660	6.451	6.570	399,987	-0.03(-0.44%)
Jan 06, 2003	6.583	6.680	6.497	6.599	362,830	+0.02(+0.25%)
Jan 03, 2003	6.680	6.680	6.478	6.583	266,931	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices