Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0020	0.0025	0.0020	0.0025	1,158,000	+0.00(+0.00%)
Jan 30, 2013	0.0017	0.0025	0.0017	0.0025	1,047,300	+0.00(+4.17%)
Jan 29, 2013	0.0024	0.0024	0.0024	0.0024	9,622	+0.00(+0.00%)
Jan 28, 2013	0.0024	0.0024	0.0024	0.0024	99,100	+0.00(+0.00%)
Jan 25, 2013	0.0024	0.0024	0.0024	0.0024	900	-0.00(-29.41%)
Jan 22, 2013		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Jan 18, 2013	0.0030	0.0034	0.0030	0.0030	300,000	-0.00(-11.76%)
Jan 17, 2013	0.0025	0.0034	0.0025	0.0034	500,500	+0.00(+36.00%)
Jan 16, 2013	0.0034	0.0034	0.0025	0.0025	440,000	-0.00(-26.47%)
Jan 15, 2013	0.0025	0.0034	0.0025	0.0034	175,000	+0.00(+183.33%)
Jan 14, 2013	0.0018	0.0028	0.0012	0.0012	123,500	-0.00(-64.71%)
Jan 12, 2013	0.0029	0.0034	0.0020	0.0034	1,310,000	+0.00(+0.00%)
Jan 11, 2013	0.0029	0.0034	0.0020	0.0034	1,310,000	+0.00(+13.33%)
Jan 10, 2013	0.0030	0.0030	0.0030	0.0030	165,000	+0.00(+7.14%)
Jan 08, 2013		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Jan 04, 2013	0.0034	0.0034	0.0034	0.0034	0	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices