Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0170	0.0170	0.0150	0.0150	232,600	-0.00(-6.25%)
Jan 28, 2021	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+0.00%)
Jan 27, 2021	0.0199	0.0199	0.0154	0.0160	8,010	-0.00(-17.95%)
Jan 26, 2021	0.0220	0.0225	0.0161	0.0195	224,500	-0.00(-2.01%)
Jan 25, 2021	0.0135	0.0233	0.0135	0.0199	246,911	+0.01(+65.83%)
Jan 22, 2021	0.0105	0.0132	0.0105	0.0120	339,800	+0.00(+3.45%)
Jan 20, 2021	0.0116	0.0123	0.0100	0.0116	509,784	-0.00(-22.67%)
Jan 19, 2021	0.0136	0.0150	0.0123	0.0150	154,000	-0.01(-31.82%)
Jan 15, 2021	0.0160	0.0220	0.0160	0.0220	101,000	-0.00(-3.93%)
Jan 14, 2021	0.0180	0.0229	0.0150	0.0229	113,004	+0.00(+4.09%)
Jan 13, 2021	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-3.93%)
Jan 12, 2021	0.0240	0.0240	0.0229	0.0229	11,000	-0.00(-4.58%)
Jan 11, 2021	0.0175	0.0240	0.0175	0.0240	69,584	+0.01(+34.83%)
Jan 08, 2021	0.0184	0.0184	0.0178	0.0178	53,200	-0.00(-3.26%)
Jan 07, 2021	0.0170	0.0184	0.0170	0.0184	97,608	+0.00(+9.52%)
Jan 06, 2021	0.0140	0.0168	0.0140	0.0168	56,150	+0.00(+3.70%)
Jan 05, 2021	0.0198	0.0198	0.0111	0.0162	198,691	-0.01(-26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices