Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0185 +0.0002 (+1.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0176	0.0189	0.0160	0.0168	27,732,900	-0.00(-4.55%)
Jan 28, 2021	0.0200	0.0210	0.0155	0.0176	35,049,412	-0.00(-4.86%)
Jan 27, 2021	0.0239	0.0239	0.0172	0.0185	44,847,232	-0.00(-17.78%)
Jan 26, 2021	0.0180	0.0225	0.0161	0.0225	71,440,536	+0.01(+36.36%)
Jan 25, 2021	0.0178	0.0185	0.0150	0.0165	48,967,188	-0.00(-5.71%)
Jan 22, 2021	0.0205	0.0205	0.0158	0.0175	51,216,500	-0.00(-5.41%)
Jan 21, 2021	0.0200	0.0205	0.0179	0.0185	32,904,916	-0.00(-6.57%)
Jan 20, 2021	0.0212	0.0212	0.0150	0.0198	80,759,432	-0.00(-4.81%)
Jan 19, 2021	0.0266	0.0266	0.0200	0.0208	48,649,296	-0.00(-9.57%)
Jan 15, 2021	0.0275	0.0275	0.0185	0.0230	66,916,100	+0.00(+1.32%)
Jan 14, 2021	0.0320	0.0381	0.0211	0.0227	207,955,008	-0.00(-17.75%)
Jan 13, 2021	0.0219	0.0294	0.0192	0.0276	156,147,136	+0.01(+43.01%)
Jan 12, 2021	0.0245	0.0250	0.0151	0.0193	196,153,456	-0.00(-10.65%)
Jan 11, 2021	0.0120	0.0229	0.0118	0.0216	274,387,936	+0.01(+116.00%)
Jan 08, 2021	0.0121	0.0121	0.0095	0.0100	28,077,200	+0.00(+5.26%)
Jan 07, 2021	0.0092	0.0120	0.0091	0.0095	48,932,560	+0.00(+6.74%)
Jan 06, 2021	0.0098	0.0098	0.0079	0.0089	28,850,184	-0.00(-9.18%)
Jan 05, 2021	0.0110	0.0110	0.0080	0.0098	29,738,566	-0.00(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices