Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100			0.1040	13,545,720	-0.00(-0.95%)
Jan 28, 2022	0.1120	0.1130	0.1002	0.1050	11,137,167	-0.00(-4.46%)
Jan 27, 2022	0.1130	0.1160	0.1070	0.1099	6,459,279	-0.00(-2.48%)
Jan 26, 2022	0.1165	0.1170	0.1116	0.1127	7,466,852	+0.00(+2.45%)
Jan 25, 2022	0.1100	0.1125	0.1050	0.1100	12,366,821	-0.00(-2.22%)
Jan 24, 2022	0.1224	0.1227	0.0981	0.1125	45,611,184	-0.01(-7.79%)
Jan 21, 2022	0.1309	0.1330	0.1203	0.1220	21,401,256	-0.01(-8.27%)
Jan 20, 2022	0.1320	0.1425	0.1255	0.1330	11,168,502	+0.00(+1.53%)
Jan 19, 2022	0.1255	0.1380	0.1200	0.1310	23,433,726	+0.00(+3.31%)
Jan 18, 2022	0.1475	0.1499	0.1246	0.1268	21,764,458	-0.01(-8.58%)
Jan 14, 2022				0.1387	0	+0.01(+4.68%)
Jan 13, 2022	0.1405	0.1430	0.1252	0.1325	25,978,306	-0.01(-5.96%)
Jan 12, 2022	0.1486	0.1548	0.1390	0.1409	20,951,184	-0.01(-6.00%)
Jan 11, 2022	0.1560	0.1644	0.1493	0.1499	19,785,248	-0.01(-3.41%)
Jan 10, 2022	0.1606	0.1655	0.1516	0.1552	14,414,314	-0.01(-3.36%)
Jan 07, 2022	0.1618	0.1686	0.1550	0.1606	23,911,548	-0.00(-0.19%)
Jan 06, 2022	0.1452	0.1688	0.1375	0.1609	42,737,824	+0.02(+14.11%)
Jan 05, 2022	0.1495	0.1499	0.1341	0.1410	44,586,184	-0.01(-5.87%)
Jan 04, 2022	0.1661	0.1661	0.1450	0.1498	35,265,388	-0.02(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices