Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+28.89%)
Jan 30, 2020	0.0045	0.0045	0.0045	0.0045	2,000	-0.00(-8.16%)
Jan 28, 2020		0.0049	0.0049	0.0049	0	-0.00(-19.67%)
Jan 27, 2020	0.0050	0.0061	0.0050	0.0061	51,250	+0.00(+35.56%)
Jan 17, 2020		0.0045	0.0045	0.0045	0	-0.00(-16.67%)
Jan 16, 2020	0.0045	0.0054	0.0045	0.0054	900	+0.00(+0.00%)
Jan 15, 2020	0.0064	0.0064	0.0045	0.0054	12,000	+0.00(+0.00%)
Jan 14, 2020	0.0054	0.0054	0.0054	0.0054	11,000	+0.00(+20.00%)
Jan 13, 2020	0.0065	0.0065	0.0045	0.0045	79,500	-0.00(-4.26%)
Jan 10, 2020	0.0057	0.0057	0.0047	0.0047	346,000	-0.00(-6.00%)
Jan 09, 2020	0.0057	0.0057	0.0050	0.0050	31,000	+0.00(+0.00%)
Jan 08, 2020	0.0057	0.0064	0.0050	0.0050	107,112	-0.00(-27.54%)
Jan 07, 2020	0.0050	0.0069	0.0050	0.0069	182,017	+0.00(+15.00%)
Jan 06, 2020	0.0050	0.0060	0.0050	0.0060	99,283	-0.00(-7.69%)
Jan 03, 2020	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+27.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices