Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0730 +0.0074 (+11.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1300	0.1300	0.1077	0.1249	220,549	-0.00(-3.85%)
Jan 30, 2023	0.1325	0.1386	0.1221	0.1299	629,449	-0.00(-0.92%)
Jan 27, 2023	0.1375	0.1375	0.1170	0.1311	612,880	-0.01(-8.96%)
Jan 26, 2023	0.1375	0.1450	0.1160	0.1440	1,296,768	+0.01(+10.77%)
Jan 25, 2023	0.1750	0.1925	0.1166	0.1300	1,828,965	-0.04(-25.20%)
Jan 24, 2023	0.1255	0.1845	0.1255	0.1738	1,092,116	+0.05(+39.71%)
Jan 23, 2023	0.1101	0.1270	0.1100	0.1244	228,452	+0.01(+13.19%)
Jan 20, 2023	0.1089	0.1100	0.0950	0.1099	106,930	+0.00(+2.33%)
Jan 19, 2023	0.1025	0.1115	0.0907	0.1074	218,906	+0.01(+14.87%)
Jan 18, 2023	0.1055	0.1194	0.0935	0.0935	182,773	-0.02(-21.10%)
Jan 17, 2023	0.0820	0.1275	0.0820	0.1185	1,556,171	+0.04(+58.00%)
Jan 13, 2023	0.0728	0.0750	0.0700	0.0750	293,991	+0.00(+4.75%)
Jan 12, 2023	0.0695	0.0716	0.0661	0.0716	111,580	+0.00(+3.77%)
Jan 11, 2023	0.0673	0.0716	0.0645	0.0690	353,590	+0.00(+0.00%)
Jan 10, 2023	0.0740	0.0800	0.0650	0.0690	1,242,303	-0.01(-13.75%)
Jan 09, 2023	0.0755	0.0800	0.0651	0.0800	171,652	-0.00(-1.48%)
Jan 06, 2023	0.0740	0.0940	0.0725	0.0812	1,433,068	+0.01(+8.41%)
Jan 05, 2023	0.0725	0.0840	0.0650	0.0749	1,062,607	+0.00(+3.31%)
Jan 04, 2023	0.0800	0.0899	0.0687	0.0725	1,572,394	-0.01(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices