Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.380	7.510	7.360	7.415	373,409	-0.08(-1.13%)
Jan 29, 2015	7.610	7.630	7.460	7.500	163,786	-0.24(-3.10%)
Jan 28, 2015	7.790	7.830	7.670	7.740	1,296,388	+0.07(+0.91%)
Jan 27, 2015	7.660	7.730	7.630	7.670	96,869	+0.09(+1.25%)
Jan 26, 2015	7.450	7.620	7.420	7.575	151,370	+0.16(+2.16%)
Jan 23, 2015	7.460	7.502	7.400	7.415	132,061	-0.56(-7.02%)
Jan 22, 2015	8.010	8.120	7.920	7.975	1,048,081	+0.17(+2.11%)
Jan 21, 2015	7.590	7.810	7.590	7.810	882,830	+0.02(+0.26%)
Jan 20, 2015	7.780	7.800	7.710	7.790	340,723	+0.11(+1.43%)
Jan 16, 2015		7.680	7.680	7.680	0	+0.41(+5.64%)
Jan 15, 2015			7.210	7.270	418,061	-0.18(-2.42%)
Jan 14, 2015	7.304	7.550	7.290	7.450	9,789,547	-0.62(-7.68%)
Jan 13, 2015				8.070	173,018	-0.38(-4.50%)
Jan 12, 2015	8.490	8.540	8.392	8.450	178,269	-0.21(-2.42%)
Jan 09, 2015	8.655	8.700	8.600	8.660	187,363	-0.15(-1.70%)
Jan 08, 2015	8.690	8.830	8.690	8.810	27,663	+0.23(+2.68%)
Jan 07, 2015	8.580	8.640	8.520	8.580	62,986	+0.00(+0.00%)
Jan 06, 2015	8.610	8.670	8.539	8.580	1,628,168	+0.00(+0.00%)
Jan 05, 2015	8.700	8.700	8.560	8.580	181,949	-0.50(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices