Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.050	8.122	8.050	8.100	114,392	+0.08(+1.06%)
Jan 30, 2019	7.935	8.048	7.890	8.015	218,619	+0.27(+3.42%)
Jan 29, 2019	7.820	7.850	7.740	7.750	188,172	+0.10(+1.31%)
Jan 28, 2019	7.628	7.670	7.570	7.650	201,966	-0.21(-2.61%)
Jan 25, 2019	7.750	7.870	7.750	7.855	315,700	+0.37(+4.94%)
Jan 24, 2019	7.430	7.510	7.420	7.485	236,619	+0.05(+0.67%)
Jan 23, 2019	7.490	7.525	7.400	7.435	75,493	+0.01(+0.13%)
Jan 22, 2019	7.470	7.475	7.400	7.425	137,276	-0.15(-1.92%)
Jan 18, 2019	7.750	7.766	7.570	7.570	266,800	+0.06(+0.73%)
Jan 17, 2019	7.395	7.560	7.395	7.515	508,218	+0.14(+1.90%)
Jan 16, 2019	7.395	7.450	7.350	7.375	124,374	-0.07(-0.87%)
Jan 15, 2019	7.499	7.510	7.390	7.440	1,184,345	-0.01(-0.20%)
Jan 14, 2019	7.400	7.520	7.400	7.455	275,602	-0.10(-1.32%)
Jan 11, 2019	7.440	7.600	7.432	7.555	138,200	+0.04(+0.53%)
Jan 10, 2019	7.320	7.520	7.320	7.515	469,892	+0.06(+0.87%)
Jan 09, 2019	7.505	7.570	7.430	7.450	692,845	+0.11(+1.43%)
Jan 08, 2019	7.365	7.385	7.300	7.345	374,062	+0.04(+0.48%)
Jan 07, 2019	7.260	7.350	7.250	7.310	352,526	+0.09(+1.32%)
Jan 04, 2019	7.050	7.250	7.030	7.215	143,900	+0.46(+6.89%)
Jan 03, 2019	6.960	6.970	6.720	6.750	196,139	-0.37(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices