Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.260 +0.020 (+0.24%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		7.820	7.820	7.820	0	+0.24(+3.17%)
Jan 29, 2019	7.580	7.580	7.580	7.580	140	-0.18(-2.32%)
Jan 25, 2019		7.760	7.760	7.760	0	+0.00(+0.00%)
Jan 24, 2019	7.760	7.760	7.760	7.760	120	+0.16(+2.11%)
Jan 23, 2019		7.600	7.600	7.600	24	+0.00(+0.00%)
Jan 22, 2019		7.600	7.600	7.600	3	+0.00(+0.00%)
Jan 18, 2019		7.600	7.600	7.600	25	+0.00(+0.00%)
Jan 17, 2019		7.600	7.600	7.600	25	+0.00(+0.00%)
Jan 16, 2019		7.600	7.600	7.600	97	+0.00(+0.00%)
Jan 15, 2019	7.600	7.600	7.600	7.600	1,300	-0.02(-0.26%)
Jan 09, 2019		7.620	7.620	7.620	0	+0.00(+0.00%)
Jan 08, 2019	7.620	7.620	7.620	7.620	400	+1.11(+17.05%)
Jan 04, 2019		6.510	6.510	6.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices