Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1005	0.1200	0.1005	0.1200	180,800	+0.02(+20.00%)
Jan 30, 2007	0.1100	0.1188	0.1000	0.1000	84,435	-0.00(-4.76%)
Jan 29, 2007	0.0975	0.1100	0.0975	0.1050	136,500	+0.00(+5.00%)
Jan 26, 2007	0.1150	0.1200	0.1000	0.1000	320,725	-0.02(-16.67%)
Jan 25, 2007	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
Jan 24, 2007	0.1150	0.1300	0.1100	0.1200	97,975	-0.01(-4.00%)
Jan 23, 2007	0.1150	0.1300	0.1150	0.1250	41,140	+0.01(+8.70%)
Jan 22, 2007	0.1300	0.1350	0.1150	0.1150	158,750	-0.01(-11.54%)
Jan 19, 2007	0.1050	0.1300	0.1050	0.1300	110,000	+0.02(+18.18%)
Jan 18, 2007	0.1200	0.1250	0.1100	0.1100	79,300	-0.01(-8.33%)
Jan 17, 2007	0.1200	0.1200	0.1150	0.1200	113,000	+0.00(+0.00%)
Jan 16, 2007	0.1250	0.1250	0.1150	0.1200	49,800	+0.00(+0.00%)
Jan 12, 2007	0.1150	0.1300	0.1150	0.1200	122,040	+0.00(+0.00%)
Jan 11, 2007	0.1200	0.1250	0.1200	0.1200	61,350	-0.01(-4.00%)
Jan 10, 2007	0.1300	0.1300	0.1200	0.1250	161,335	-0.01(-3.85%)
Jan 09, 2007	0.1200	0.1300	0.1200	0.1300	102,525	+0.01(+4.00%)
Jan 08, 2007	0.1250	0.1250	0.1250	0.1250	600	-0.01(-3.85%)
Jan 05, 2007	0.1200	0.1300	0.1200	0.1300	92,049	+0.01(+8.33%)
Jan 04, 2007	0.1200	0.1300	0.1150	0.1200	89,020	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices