Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0760 0.0850 0.0750 0.0750 176,291 +0.00(+0.00%)
Jan 30, 2008 0.0760 0.0850 0.0750 0.0750 274,960 +0.00(+0.00%)
Jan 29, 2008 0.0750 0.1000 0.0750 0.0750 307,684 +0.00(+0.00%)
Jan 28, 2008 0.1050 0.1050 0.0750 0.0750 221,000 +0.00(+2.74%)
Jan 25, 2008 0.0730 0.1050 0.0730 0.0730 279,099 +0.00(+0.00%)
Jan 24, 2008 0.0760 0.0800 0.0720 0.0730 271,145 -0.00(-3.95%)
Jan 23, 2008 0.0900 0.0900 0.0760 0.0760 211,402 -0.00(-5.00%)
Jan 22, 2008 0.0800 0.0900 0.0800 0.0800 181,500 -0.01(-11.11%)
Jan 21, 2008 0.0900 0.0900 0.0800 0.0900 79,950 +0.00(+0.00%)
Jan 18, 2008 0.0900 0.0900 0.0800 0.0900 79,950 +0.00(+0.00%)
Jan 17, 2008 0.0920 0.0950 0.0850 0.0900 78,646 -0.01(-5.26%)
Jan 16, 2008 0.1000 0.1000 0.0940 0.0950 53,809 +0.00(+0.00%)
Jan 15, 2008 0.1000 0.1000 0.0950 0.0950 71,977 -0.01(-5.00%)
Jan 14, 2008 0.1000 0.1050 0.0900 0.1000 231,350 -0.00(-4.76%)
Jan 11, 2008 0.1000 0.1050 0.1000 0.1050 182,066 +0.01(+7.14%)
Jan 10, 2008 0.0900 0.1050 0.0900 0.0980 138,604 -0.00(-1.01%)
Jan 09, 2008 0.1000 0.1000 0.0900 0.0990 60,100 -0.00(-1.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 241,330 +0.00(+0.00%)
Jan 07, 2008 0.0980 0.1050 0.0900 0.1000 202,049 +0.01(+6.38%)
Jan 04, 2008 0.0960 0.1050 0.0940 0.0940 85,800 -0.00(-1.05%)
Jan 03, 2008 0.0960 0.1000 0.0900 0.0950 136,335 +0.01(+5.56%)
Jan 02, 2008 0.0900 0.1000 0.0800 0.0900 76,746 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.