Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4800	0.4800	0.4600	0.4700	66,294	-0.03(-6.00%)
Jan 28, 2010	0.5000	0.5000	0.4500	0.5000	51,592	+0.00(+0.00%)
Jan 27, 2010	0.5000	0.5000	0.4800	0.5000	46,979	+0.00(+0.00%)
Jan 26, 2010	0.4800	0.5000	0.4800	0.5000	104,506	+0.04(+8.70%)
Jan 25, 2010	0.5000	0.5000	0.4600	0.4600	149,761	-0.04(-8.00%)
Jan 22, 2010	0.5000	0.5000	0.4510	0.5000	62,697	+0.00(+0.00%)
Jan 21, 2010	0.4500	0.5200	0.4500	0.5000	132,485	+0.01(+2.04%)
Jan 20, 2010	0.4800	0.4900	0.4500	0.4900	70,850	-0.01(-2.00%)
Jan 19, 2010	0.5000	0.5000	0.4900	0.5000	212,049	+0.03(+5.26%)
Jan 15, 2010		0.4750	0.4750	0.4750	0	+0.03(+7.95%)
Jan 14, 2010	0.4400	0.4700	0.4400	0.4400	62,012	+0.00(+0.00%)
Jan 13, 2010	0.4600	0.4700	0.4400	0.4400	37,560	-0.02(-4.35%)
Jan 12, 2010	0.4700	0.4700	0.4600	0.4600	20,569	-0.01(-2.13%)
Jan 11, 2010	0.4500	0.4760	0.4350	0.4700	52,260	-0.01(-2.08%)
Jan 08, 2010	0.4250	0.4800	0.4250	0.4800	109,250	-0.01(-1.44%)
Jan 07, 2010	0.4500	0.4870	0.4350	0.4870	33,300	-0.01(-2.60%)
Jan 06, 2010	0.5000	0.5000	0.4200	0.5000	80,550	+0.00(+0.00%)
Jan 05, 2010	0.4500	0.5000	0.4350	0.5000	163,358	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices