Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0795	0.0795	0.0795	0	+0.01(+13.01%)
Jan 29, 2015	0.0700	0.0703	0.0700	0.0703	51,566	+0.00(+0.50%)
Jan 27, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.35%)
Jan 26, 2015	0.0800	0.0800	0.0747	0.0747	61,583	-0.01(-6.56%)
Jan 23, 2015	0.0752	0.0800	0.0752	0.0800	65,000	+0.00(+0.25%)
Jan 21, 2015		0.0798	0.0798	0.0798	0	-0.01(-8.28%)
Jan 20, 2015	0.0751	0.0870	0.0751	0.0870	11,481	-0.00(-3.33%)
Jan 16, 2015		0.0900	0.0900	0.0900	0	-0.01(-7.69%)
Jan 15, 2015	0.1000	0.1070	0.0851	0.0975	21,182	-0.00(-1.52%)
Jan 14, 2015	0.0872	0.0990	0.0872	0.0990	5,312	-0.00(-1.00%)
Jan 13, 2015				0.1000	0	+0.01(+17.65%)
Jan 12, 2015	0.0700	0.0900	0.0700	0.0850	456,861	+0.02(+30.57%)
Jan 09, 2015	0.0768	0.0768	0.0650	0.0651	70,718	-0.00(-5.65%)
Jan 08, 2015	0.0694	0.0694	0.0620	0.0690	56,908	+0.00(+0.00%)
Jan 07, 2015	0.0530	0.0694	0.0530	0.0690	176,941	+0.01(+10.40%)
Jan 06, 2015	0.0600	0.0625	0.0550	0.0625	174,685	+0.00(+5.93%)
Jan 05, 2015	0.0500	0.0590	0.0500	0.0590	70,066	+0.01(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices