Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0408	0.0521	0.0407	0.0521	12,700	+0.01(+28.01%)
Jan 28, 2016	0.0440	0.0440	0.0407	0.0407	8,800	-0.01(-14.76%)
Jan 27, 2016	0.0500	0.0500	0.0450	0.0478	15,632	+0.00(+0.53%)
Jan 26, 2016	0.0475	0.0475	0.0475	0.0475	5,000	-0.00(-5.09%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.67%)
Jan 21, 2016	0.0451	0.0525	0.0451	0.0525	15,900	-0.01(-15.32%)
Jan 20, 2016	0.0551	0.0620	0.0452	0.0620	11,748	+0.01(+17.87%)
Jan 19, 2016	0.0453	0.0526	0.0452	0.0526	4,200	-0.00(-4.45%)
Jan 15, 2016		0.0551	0.0551	0.0551	0	-0.00(-1.87%)
Jan 14, 2016	0.0561	0.0561	0.0561	0.0561	5,560	+0.00(+6.96%)
Jan 12, 2016		0.0524	0.0524	0.0524	0	-0.00(-1.13%)
Jan 11, 2016	0.0531	0.0531	0.0501	0.0530	3,100	-0.00(-1.03%)
Jan 08, 2016	0.0530	0.0560	0.0516	0.0536	36,500	+0.00(+0.00%)
Jan 07, 2016	0.0536	0.0536	0.0536	0.0536	1,500	-0.00(-2.55%)
Jan 06, 2016	0.0550	0.0550	0.0550	0.0550	5,610	-0.00(-1.96%)
Jan 05, 2016	0.0650	0.0650	0.0560	0.0561	64,500	-0.01(-13.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices