Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0801	0.0805	0.0801	0.0801	11,480	-0.02(-19.90%)
Jan 30, 2017	0.0800	0.1000	0.0800	0.1000	4,800	+0.01(+11.11%)
Jan 27, 2017	0.1000	0.1000	0.0900	0.0900	6,001	-0.01(-10.00%)
Jan 26, 2017	0.0900	0.1000	0.0850	0.1000	106,000	+0.01(+17.65%)
Jan 25, 2017	0.0875	0.0880	0.0850	0.0850	55,795	+0.00(+0.00%)
Jan 24, 2017	0.0900	0.0970	0.0850	0.0850	74,000	-0.00(-5.03%)
Jan 23, 2017	0.0900	0.0900	0.0850	0.0895	60,500	+0.00(+0.56%)
Jan 20, 2017	0.0900	0.0900	0.0863	0.0890	39,000	-0.01(-5.92%)
Jan 19, 2017	0.0851	0.0946	0.0850	0.0946	26,500	+0.00(+5.23%)
Jan 18, 2017	0.0900	0.0900	0.0801	0.0899	53,768	+0.00(+0.45%)
Jan 17, 2017	0.0850	0.0895	0.0800	0.0895	45,100	+0.01(+8.48%)
Jan 13, 2017		0.0825	0.0825	0.0825	0	+0.00(+3.13%)
Jan 12, 2017	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Jan 11, 2017	0.0800	0.0801	0.0800	0.0800	44,994	-0.01(-5.88%)
Jan 10, 2017	0.0700	0.0998	0.0700	0.0850	261,555	+0.01(+19.21%)
Jan 09, 2017	0.0651	0.0839	0.0650	0.0713	55,527	-0.00(-4.93%)
Jan 06, 2017	0.0750	0.0750	0.0750	0.0750	38,800	-0.01(-11.76%)
Jan 05, 2017	0.0656	0.0850	0.0656	0.0850	1,500	+0.01(+18.06%)
Jan 04, 2017	0.0750	0.0850	0.0720	0.0720	106,820	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices