Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0250	0.0280	0.0230	0.0230	152,200	-0.00(-8.37%)
Jan 30, 2018	0.0290	0.0290	0.0250	0.0251	135,299	-0.00(-13.45%)
Jan 29, 2018	0.0260	0.0305	0.0260	0.0290	20,200	-0.00(-1.69%)
Jan 24, 2018		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Jan 22, 2018		0.0300	0.0300	0.0300	75	+0.00(+0.00%)
Jan 18, 2018		0.0300	0.0300	0.0300	0	-0.00(-5.70%)
Jan 17, 2018	0.0254	0.0318	0.0240	0.0318	65,500	+0.01(+25.74%)
Jan 12, 2018		0.0253	0.0253	0.0253	0	-0.01(-20.53%)
Jan 10, 2018		0.0318	0.0318	0.0318	0	+0.00(+9.77%)
Jan 09, 2018	0.0300	0.0300	0.0290	0.0290	45,609	-0.00(-3.33%)
Jan 08, 2018	0.0276	0.0300	0.0276	0.0300	83,746	+0.00(+0.00%)
Jan 04, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices