Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Jan 29, 2020		0.0230	0.0230	0.0230	0	-0.00(-8.37%)
Jan 27, 2020		0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Jan 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2020	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-2.34%)
Jan 21, 2020	0.0250	0.0256	0.0250	0.0256	13,000	-0.00(-7.91%)
Jan 17, 2020	0.0250	0.0278	0.0240	0.0278	51,300	+0.00(+17.80%)
Jan 16, 2020	0.0230	0.0236	0.0230	0.0236	59,435	-0.00(-1.67%)
Jan 15, 2020	0.0175	0.0250	0.0175	0.0240	39,529	+0.00(+6.67%)
Jan 14, 2020	0.0197	0.0225	0.0197	0.0225	45,000	+0.00(+0.00%)
Jan 13, 2020	0.0165	0.0225	0.0165	0.0225	15,000	-0.00(-9.64%)
Jan 10, 2020	0.0185	0.0249	0.0165	0.0249	88,800	+0.00(+22.66%)
Jan 09, 2020	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-9.78%)
Jan 08, 2020	0.0207	0.0225	0.0207	0.0225	24,800	+0.00(+11.39%)
Jan 07, 2020	0.0161	0.0274	0.0161	0.0202	110,875	+0.00(+22.42%)
Jan 06, 2020	0.0167	0.0185	0.0165	0.0165	70,000	-0.00(-13.16%)
Jan 03, 2020	0.0181	0.0195	0.0181	0.0190	22,200	-0.00(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices