Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4600	0.4600	0.4452	0.4486	0	-0.00(-0.69%)
Jan 30, 2014	0.4639	0.4685	0.4517	0.4517	35,850	-0.01(-2.67%)
Jan 29, 2014	0.4700	0.4800	0.4539	0.4641	103,280	-0.02(-3.35%)
Jan 28, 2014	0.4690	0.4845	0.4690	0.4802	127,508	+0.01(+1.37%)
Jan 27, 2014	0.4900	0.4915	0.4600	0.4737	39,194	-0.01(-2.69%)
Jan 24, 2014	0.4928	0.4928	0.4732	0.4868	0	-0.01(-2.64%)
Jan 23, 2014	0.5060	0.5150	0.4950	0.5000	157,985	-0.01(-1.48%)
Jan 22, 2014	0.5070	0.5200	0.5020	0.5075	155,076	-0.01(-1.26%)
Jan 21, 2014	0.5130	0.5158	0.4874	0.5140	298,317	+0.01(+2.39%)
Jan 17, 2014		0.5020	0.5020	0.5020	0	+0.06(+13.06%)
Jan 16, 2014	0.4514	0.4599	0.4440	0.4440	79,100	-0.04(-7.33%)
Jan 15, 2014	0.4420	0.4830	0.4420	0.4791	494,350	+0.06(+14.07%)
Jan 14, 2014	0.4009	0.4205	0.3985	0.4200	26,346	+0.01(+3.45%)
Jan 13, 2014	0.4040	0.4100	0.4000	0.4060	21,250	-0.00(-0.07%)
Jan 10, 2014	0.4030	0.4072	0.3970	0.4063	10,907	+0.00(+0.07%)
Jan 09, 2014	0.4010	0.4152	0.4010	0.4060	660,500	+0.01(+2.76%)
Jan 08, 2014	0.3910	0.4128	0.3910	0.3951	902,295	-0.01(-3.63%)
Jan 07, 2014	0.4050	0.4150	0.4000	0.4100	45,693	+0.00(+0.00%)
Jan 06, 2014	0.4174	0.4174	0.4000	0.4100	16,450	-0.01(-3.37%)
Jan 03, 2014	0.4150	0.4243	0.4100	0.4243	24,600	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices