Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Trust (OP: GBTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.55	111.95	108.45	108.50	31,101	+0.76(+0.70%)
Jan 30, 2017	110.00	112.00	106.50	107.74	16,712	-2.26(-2.05%)
Jan 27, 2017	109.00	111.98	109.00	110.00	20,415	+2.25(+2.09%)
Jan 26, 2017	106.75	112.99	106.75	107.75	24,396	+1.24(+1.16%)
Jan 25, 2017	111.88	111.88	105.50	106.51	31,228	-5.37(-4.80%)
Jan 24, 2017	117.00	117.00	111.88	111.88	18,804	-5.12(-4.38%)
Jan 23, 2017	117.50	118.50	117.00	117.00	12,893	+1.00(+0.86%)
Jan 20, 2017	117.50	118.75	116.00	116.00	22,226	-1.00(-0.85%)
Jan 19, 2017	118.00	118.50	116.05	117.00	25,175	+1.00(+0.86%)
Jan 18, 2017	116.50	118.00	112.60	116.00	25,895	-1.00(-0.85%)
Jan 17, 2017	114.75	120.00	113.00	117.00	42,240	+8.01(+7.35%)
Jan 13, 2017		108.99	108.99	108.99	0	+0.99(+0.92%)
Jan 12, 2017	110.88	110.88	105.60	108.00	39,423	-2.50(-2.26%)
Jan 11, 2017	112.00	112.01	105.00	110.50	58,328	-4.50(-3.91%)
Jan 10, 2017	115.12	118.50	114.50	115.00	18,701	+0.45(+0.39%)
Jan 09, 2017	116.00	118.50	112.00	114.55	14,712	-2.20(-1.88%)
Jan 06, 2017	119.50	126.00	111.00	116.75	59,694	-12.25(-9.50%)
Jan 05, 2017	132.50	138.50	126.00	129.00	54,273	-17.00(-11.64%)
Jan 04, 2017	142.00	152.00	140.50	146.00	80,240	+10.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices