Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0171	0.0240	0.0171	0.0200	220,311	+0.00(+15.61%)
Jan 30, 2017	0.0130	0.0173	0.0130	0.0173	468,000	+0.00(+10.19%)
Jan 27, 2017	0.0133	0.0155	0.0125	0.0157	151,713	-0.00(-1.26%)
Jan 26, 2017	0.0121	0.0159	0.0121	0.0159	100,119	+0.00(+13.57%)
Jan 25, 2017	0.0148	0.0148	0.0125	0.0140	195,287	-0.00(-4.76%)
Jan 24, 2017	0.0120	0.0148	0.0120	0.0147	86,390	-0.00(-1.34%)
Jan 23, 2017	0.0113	0.0149	0.0113	0.0149	110,892	-0.00(-0.67%)
Jan 19, 2017		0.0150	0.0150	0.0150	0	+0.00(+7.91%)
Jan 18, 2017	0.0140	0.0140	0.0110	0.0139	521,137	+0.00(+15.83%)
Jan 17, 2017	0.0142	0.0142	0.0110	0.0120	274,900	-0.00(-12.41%)
Jan 13, 2017		0.0137	0.0137	0.0137	0	-0.00(-0.80%)
Jan 12, 2017	0.0142	0.0150	0.0120	0.0138	575,500	-0.00(-7.93%)
Jan 11, 2017	0.0150	0.0150	0.0147	0.0150	26,000	+0.00(+4.90%)
Jan 09, 2017		0.0143	0.0143	0.0143	0	-0.00(-0.69%)
Jan 06, 2017	0.0150	0.0150	0.0144	0.0144	26,000	+0.00(+18.03%)
Jan 05, 2017	0.0150	0.0150	0.0122	0.0122	80,000	-0.00(-15.86%)
Jan 04, 2017	0.0125	0.0145	0.0121	0.0145	192,900	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices