Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adventus Mining Corp (OP: ADVZF )

0.3900 +0.0033 (+0.85%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2054	0.2084	0.2004	0.2034	39,000	-0.00(-1.02%)
Jan 30, 2024	0.2090	0.2090	0.2012	0.2055	113,672	+0.00(+0.24%)
Jan 29, 2024	0.2036	0.2050	0.2018	0.2050	6,000	+0.00(+0.49%)
Jan 26, 2024	0.2000	0.2047	0.1943	0.2040	257,930	+0.00(+0.00%)
Jan 25, 2024	0.2085	0.2085	0.2029	0.2040	62,222	-0.00(-1.40%)
Jan 24, 2024	0.2000	0.2100	0.2000	0.2069	32,002	-0.01(-5.53%)
Jan 23, 2024	0.2178	0.2293	0.2068	0.2190	71,904	+0.00(+1.67%)
Jan 22, 2024	0.2300	0.2350	0.2154	0.2154	273,485	+0.02(+9.34%)
Jan 19, 2024	0.1970	0.1970	0.1970	0.1970	1,000	+0.00(+0.20%)
Jan 18, 2024	0.2000	0.2000	0.1966	0.1966	40,500	-0.01(-4.10%)
Jan 17, 2024	0.2050	0.2050	0.2050	0.2050	14,000	-0.01(-6.14%)
Jan 16, 2024	0.2195	0.2230	0.2146	0.2184	29,100	+0.00(+0.88%)
Jan 12, 2024	0.2165	0.2165	0.2150	0.2165	65,000	+0.01(+4.29%)
Jan 11, 2024	0.2200	0.2201	0.2076	0.2076	165,412	+0.00(+0.05%)
Jan 10, 2024	0.2070	0.2100	0.2070	0.2075	10,400	-0.01(-5.68%)
Jan 09, 2024	0.2127	0.2200	0.2127	0.2200	79,786	+0.02(+8.80%)
Jan 05, 2024				0.2022	0	-0.01(-3.25%)
Jan 03, 2024				0.2090	0	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adventus Mining Corp (OP: ADVZF )

Historical Prices