Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2250	0.2280	0.2235	0.2235	34,094	+0.00(+0.68%)
Jan 30, 2023	0.2299	0.2299	0.2220	0.2220	125,405	-0.00(-1.99%)
Jan 27, 2023	0.2189	0.2265	0.2189	0.2265	31,817	+0.01(+2.35%)
Jan 26, 2023	0.2300	0.2300	0.2100	0.2213	131,041	-0.00(-1.64%)
Jan 25, 2023	0.2184	0.2250	0.2160	0.2250	114,005	+0.01(+2.74%)
Jan 24, 2023	0.2204	0.2252	0.2181	0.2190	42,900	+0.00(+0.46%)
Jan 23, 2023	0.2191	0.2207	0.2151	0.2180	106,550	+0.00(+0.23%)
Jan 20, 2023	0.2140	0.2178	0.2140	0.2175	3,923	+0.01(+3.13%)
Jan 19, 2023	0.2140	0.2140	0.2100	0.2109	29,901	-0.00(-2.00%)
Jan 18, 2023	0.2100	0.2172	0.2100	0.2152	100,218	+0.00(+0.28%)
Jan 17, 2023	0.2000	0.2244	0.2000	0.2146	83,263	-0.01(-4.32%)
Jan 13, 2023	0.2189	0.2300	0.2189	0.2243	44,927	+0.00(+0.22%)
Jan 12, 2023	0.2125	0.2238	0.2125	0.2238	20,409	-0.01(-2.70%)
Jan 11, 2023	0.2240	0.2340	0.2105	0.2300	126,360	+0.02(+9.26%)
Jan 10, 2023	0.2197	0.2197	0.2105	0.2105	16,818	+0.00(+0.19%)
Jan 09, 2023	0.2145	0.2200	0.2100	0.2101	80,088	+0.00(+0.05%)
Jan 06, 2023	0.2100	0.2210	0.2000	0.2100	53,403	+0.00(+0.00%)
Jan 05, 2023	0.2100	0.2175	0.2042	0.2100	85,105	+0.00(+0.00%)
Jan 04, 2023	0.2119	0.2136	0.2100	0.2100	6,850	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices