Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1836 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1661	0.1676	0.1661	0.1676	5,765	-0.00(-0.06%)
Jan 30, 2024	0.1655	0.1677	0.1634	0.1677	160,863	+0.00(+1.33%)
Jan 29, 2024	0.1662	0.1662	0.1600	0.1655	118,505	+0.00(+2.16%)
Jan 26, 2024	0.1627	0.1663	0.1620	0.1620	119,297	-0.00(-2.06%)
Jan 25, 2024	0.1700	0.1700	0.1600	0.1654	191,420	-0.00(-0.96%)
Jan 24, 2024	0.1640	0.1677	0.1631	0.1670	49,500	+0.00(+0.00%)
Jan 23, 2024	0.1662	0.1677	0.1640	0.1670	9,040	+0.00(+1.21%)
Jan 22, 2024	0.1625	0.1666	0.1600	0.1650	164,541	+0.00(+3.06%)
Jan 19, 2024	0.1621	0.1649	0.1601	0.1601	152,645	-0.00(-1.17%)
Jan 18, 2024	0.1659	0.1659	0.1620	0.1620	2,400	-0.00(-1.82%)
Jan 17, 2024	0.1593	0.1677	0.1591	0.1650	134,200	-0.00(-1.61%)
Jan 16, 2024	0.1650	0.1677	0.1600	0.1677	37,017	+0.01(+4.81%)
Jan 12, 2024	0.1551	0.1600	0.1551	0.1600	110,500	-0.00(-0.62%)
Jan 11, 2024	0.1676	0.1676	0.1600	0.1610	6,156	-0.01(-4.00%)
Jan 10, 2024	0.1673	0.1677	0.1673	0.1677	8,000	+0.00(+2.38%)
Jan 09, 2024	0.1650	0.1650	0.1610	0.1638	153,175	-0.00(-0.73%)
Jan 08, 2024	0.1550	0.1677	0.1550	0.1650	25,818	+0.00(+0.24%)
Jan 05, 2024	0.1646	0.1646	0.1646	0.1646	1,794	+0.00(+2.87%)
Jan 04, 2024	0.1650	0.1700	0.1557	0.1600	142,011	-0.01(-3.03%)
Jan 03, 2024	0.1650	0.1650	0.1600	0.1650	65,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices