Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6200	0.6247	0.5789	0.6200	52,506	+0.04(+6.90%)
Jan 28, 2022	0.5956	0.6060	0.5770	0.5800	61,205	-0.02(-3.54%)
Jan 27, 2022	0.6570	0.6570	0.5900	0.6013	35,012	+0.00(+0.42%)
Jan 26, 2022	0.5902	0.6200	0.5900	0.5988	33,542	+0.01(+1.49%)
Jan 25, 2022	0.5974	0.6080	0.5700	0.5900	79,690	-0.00(-0.05%)
Jan 24, 2022	0.6000	0.6370	0.5398	0.5903	175,605	-0.05(-7.77%)
Jan 21, 2022	0.6173	0.6600	0.5800	0.6400	252,301	-0.01(-0.93%)
Jan 20, 2022	0.6656	0.6700	0.6281	0.6460	41,811	-0.02(-3.58%)
Jan 19, 2022	0.6750	0.6750	0.6494	0.6700	111,305	+0.00(+0.00%)
Jan 18, 2022	0.6660	0.6805	0.6310	0.6700	88,628	+0.03(+5.35%)
Jan 14, 2022				0.6360	0	+0.01(+1.13%)
Jan 13, 2022	0.6200	0.6350	0.6150	0.6289	20,870	-0.00(-0.17%)
Jan 12, 2022	0.6300	0.6400	0.6199	0.6300	36,099	+0.00(+0.00%)
Jan 11, 2022	0.6300	0.6430	0.6200	0.6300	153,876	+0.00(+0.00%)
Jan 10, 2022	0.6465	0.6465	0.6120	0.6300	55,645	-0.03(-4.72%)
Jan 07, 2022	0.6227	0.6612	0.6227	0.6612	84,809	+0.02(+3.26%)
Jan 06, 2022	0.6700	0.6700	0.6080	0.6403	62,886	-0.01(-1.49%)
Jan 05, 2022	0.6820	0.6820	0.6050	0.6500	69,308	-0.03(-4.41%)
Jan 04, 2022	0.6310	0.6800	0.6310	0.6800	83,648	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices