Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.050	2.160	1.960	2.140	96,700	+0.11(+5.42%)
Jan 28, 2021	2.120	2.147	1.749	2.030	279,207	-0.14(-6.37%)
Jan 27, 2021	2.190	2.200	2.049	2.168	227,909	-0.18(-7.81%)
Jan 26, 2021	2.442	2.570	2.253	2.352	289,082	-0.05(-2.07%)
Jan 25, 2021	2.620	2.690	2.310	2.401	247,273	-0.11(-4.33%)
Jan 22, 2021	2.370	2.510	2.230	2.510	319,000	+0.13(+5.46%)
Jan 21, 2021	2.480	2.500	2.340	2.380	184,385	-0.12(-4.80%)
Jan 20, 2021	2.790	2.790	2.490	2.500	125,517	-0.13(-4.94%)
Jan 19, 2021	2.410	2.700	2.410	2.630	254,048	+0.35(+15.35%)
Jan 15, 2021	2.280	2.290	2.080	2.280	199,900	-0.14(-5.79%)
Jan 14, 2021	2.600	2.680	2.072	2.420	364,920	-0.10(-3.97%)
Jan 13, 2021	2.690	2.690	2.374	2.520	453,778	+0.27(+12.19%)
Jan 12, 2021	2.170	2.260	2.046	2.246	649,269	+0.55(+32.12%)
Jan 11, 2021	1.590	1.703	1.566	1.700	242,529	+0.17(+11.29%)
Jan 08, 2021	1.501	1.550	1.480	1.528	172,100	+0.10(+6.82%)
Jan 07, 2021	1.489	1.489	1.396	1.430	105,328	+0.06(+4.20%)
Jan 06, 2021	1.400	1.400	1.330	1.372	67,861	+0.02(+1.66%)
Jan 05, 2021	1.240	1.350	1.200	1.350	49,472	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices