Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 -0.0999 (-39.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2554	0.3500	0.2554	0.2777	940,596	+0.03(+9.98%)
Jan 28, 2022	0.2577	0.2596	0.2525	0.2525	30,190	-0.01(-4.72%)
Jan 27, 2022	0.2615	0.2681	0.2600	0.2650	16,526	-0.00(-1.34%)
Jan 26, 2022	0.2835	0.2835	0.2686	0.2686	30,225	-0.01(-3.24%)
Jan 25, 2022	0.2900	0.2900	0.2727	0.2776	81,903	-0.00(-0.96%)
Jan 24, 2022	0.2813	0.2950	0.2677	0.2803	41,951	-0.01(-3.11%)
Jan 21, 2022	0.2903	0.3239	0.2893	0.2893	30,200	-0.01(-4.46%)
Jan 20, 2022	0.3206	0.3206	0.2958	0.3028	6,225	-0.03(-9.29%)
Jan 19, 2022	0.3600	0.3600	0.3112	0.3338	34,028	+0.00(+0.06%)
Jan 18, 2022	0.3950	0.3950	0.3336	0.3336	58,602	-0.02(-5.60%)
Jan 14, 2022				0.3534	0	-0.04(-9.34%)
Jan 13, 2022	0.4051	0.4100	0.3875	0.3898	13,025	-0.00(-0.76%)
Jan 12, 2022	0.3825	0.3933	0.3706	0.3928	104,141	+0.04(+10.43%)
Jan 11, 2022	0.3400	0.3588	0.3400	0.3557	1,870	+0.02(+4.62%)
Jan 10, 2022	0.3200	0.3446	0.3200	0.3400	22,518	+0.01(+4.45%)
Jan 07, 2022	0.2800	0.3317	0.2800	0.3255	17,178	+0.02(+5.58%)
Jan 06, 2022	0.3408	0.3408	0.2936	0.3083	33,048	-0.05(-14.36%)
Jan 05, 2022	0.3709	0.3790	0.3559	0.3600	38,757	+0.02(+6.64%)
Jan 04, 2022	0.2750	0.3376	0.2708	0.3376	97,929	+0.06(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices