Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 -0.0999 (-39.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0990	0.1400	0.0855	0.1296	1,505,738	+0.04(+52.47%)
Jan 30, 2023	0.0757	0.0855	0.0690	0.0850	593,930	+0.02(+24.63%)
Jan 27, 2023	0.0550	0.0726	0.0550	0.0682	418,053	+0.01(+19.23%)
Jan 26, 2023	0.0513	0.0600	0.0491	0.0572	270,548	+0.01(+14.86%)
Jan 25, 2023	0.0490	0.0500	0.0470	0.0498	68,310	+0.01(+21.17%)
Jan 24, 2023	0.0451	0.0498	0.0401	0.0411	80,966	+0.00(+2.75%)
Jan 23, 2023	0.0418	0.0495	0.0400	0.0400	186,870	+0.00(+0.00%)
Jan 20, 2023	0.0408	0.0450	0.0383	0.0400	93,510	+0.00(+4.17%)
Jan 19, 2023	0.0376	0.0408	0.0350	0.0384	44,251	-0.00(-2.04%)
Jan 18, 2023	0.0414	0.0418	0.0358	0.0392	71,936	+0.00(+5.09%)
Jan 17, 2023	0.0455	0.0455	0.0350	0.0373	348,675	-0.00(-7.67%)
Jan 13, 2023	0.0255	0.0423	0.0255	0.0404	140,241	+0.01(+29.90%)
Jan 12, 2023	0.0420	0.0453	0.0311	0.0311	299,173	-0.01(-25.24%)
Jan 11, 2023	0.0350	0.0497	0.0260	0.0416	1,116,974	+0.02(+63.14%)
Jan 10, 2023	0.0200	0.0266	0.0200	0.0255	157,401	+0.01(+27.50%)
Jan 09, 2023	0.0250	0.0300	0.0200	0.0200	209,390	-0.00(-12.28%)
Jan 06, 2023	0.0185	0.0229	0.0140	0.0228	1,445,431	+0.01(+42.50%)
Jan 05, 2023	0.0150	0.0162	0.0150	0.0160	159,670	+0.00(+3.23%)
Jan 04, 2023	0.0181	0.0181	0.0155	0.0155	121,661	-0.00(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices