Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

7.080 -0.055 (-0.77%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.050	6.210	6.000	6.200	205,141	+0.25(+4.20%)
Jan 30, 2024	5.710	6.050	5.700	5.950	151,651	+0.25(+4.39%)
Jan 29, 2024	5.650	5.700	5.580	5.700	68,170	+0.08(+1.42%)
Jan 26, 2024	5.670	5.680	5.440	5.620	86,503	+0.02(+0.36%)
Jan 25, 2024	5.580	5.660	5.470	5.600	95,995	+0.10(+1.82%)
Jan 24, 2024	5.650	5.690	5.362	5.500	185,589	+0.00(+0.00%)
Jan 23, 2024	5.400	5.690	5.400	5.500	42,777	-0.10(-1.79%)
Jan 22, 2024	5.710	5.710	5.510	5.600	96,672	-0.04(-0.71%)
Jan 19, 2024	5.500	5.750	5.240	5.640	231,201	+0.16(+2.92%)
Jan 18, 2024	5.500	5.610	5.300	5.480	103,482	-0.10(-1.79%)
Jan 17, 2024	5.600	5.650	5.350	5.580	47,295	-0.07(-1.24%)
Jan 16, 2024	5.600	5.920	5.510	5.650	300,293	+0.05(+0.89%)
Jan 12, 2024	5.310	5.610	5.310	5.600	137,919	+0.35(+6.67%)
Jan 11, 2024	5.160	5.310	5.160	5.250	62,111	+0.03(+0.57%)
Jan 10, 2024	5.210	5.300	5.160	5.220	77,216	+0.06(+1.26%)
Jan 09, 2024	5.320	5.320	5.155	5.155	38,987	-0.14(-2.74%)
Jan 08, 2024	5.350	5.360	5.170	5.300	111,611	+0.05(+0.88%)
Jan 05, 2024	4.988	5.380	4.850	5.254	165,250	+0.25(+5.08%)
Jan 04, 2024	4.610	5.150	4.570	5.000	151,709	+0.03(+0.60%)
Jan 03, 2024	4.700	4.970	4.700	4.970	131,994	+0.19(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices