Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0848	0.0850	0.0771	0.0850	4,638	+0.01(+9.96%)
Jan 30, 2023	0.0911	0.0911	0.0700	0.0773	28,587	-0.00(-0.64%)
Jan 27, 2023	0.0700	0.0876	0.0700	0.0778	6,976	+0.00(+0.13%)
Jan 26, 2023	0.0678	0.0841	0.0678	0.0777	27,294	-0.00(-2.87%)
Jan 25, 2023	0.0770	0.0800	0.0770	0.0800	1,259	+0.00(+3.76%)
Jan 24, 2023	0.0735	0.0997	0.0735	0.0771	5,709	-0.00(-0.39%)
Jan 23, 2023	0.0733	0.0833	0.0700	0.0774	43,544	+0.01(+10.57%)
Jan 20, 2023	0.1000	0.1000	0.0700	0.0700	8,515	-0.01(-12.17%)
Jan 19, 2023	0.0768	0.0797	0.0701	0.0797	11,094	-0.00(-5.68%)
Jan 18, 2023	0.0797	0.0981	0.0701	0.0845	6,964	+0.01(+11.04%)
Jan 17, 2023	0.1111	0.1111	0.0697	0.0761	36,481	-0.00(-3.67%)
Jan 13, 2023	0.0800	0.1000	0.0700	0.0790	11,033	+0.01(+13.83%)
Jan 12, 2023	0.1006	0.1006	0.0694	0.0694	18,266	+0.00(+1.76%)
Jan 11, 2023	0.1000	0.1000	0.0630	0.0682	9,380	-0.01(-9.55%)
Jan 10, 2023	0.0607	0.0900	0.0607	0.0754	11,537	+0.01(+14.59%)
Jan 09, 2023	0.0700	0.1110	0.0606	0.0658	34,505	-0.02(-21.10%)
Jan 06, 2023	0.0885	0.0994	0.0700	0.0834	19,627	+0.00(+4.25%)
Jan 05, 2023	0.0979	0.0979	0.0724	0.0800	12,726	-0.00(-3.26%)
Jan 04, 2023	0.0980	0.0980	0.0514	0.0827	15,611	+0.03(+50.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices