Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 5,005,949 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 66,694,616 -0.00(-20.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 45,690,008 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 88,951,096 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 6,693,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 28,800,200 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 14,189,999 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0004 4,862,999 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 9,025,500 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 3,497,837 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,001,141 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 9,292,050 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0004 171,346,352 +0.00(+100.00%)
Jan 11, 2024 0.0004 0.0004 0.0002 0.0002 29,165,780 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0003 101,356,512 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 92,784,016 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 8,850,297 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0005 0.0003 0.0003 142,572,592 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 47,211,624 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0002 0.0004 74,409,304 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.