Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3630	0.3630	0.3000	0.3000	4,125	-0.05(-14.29%)
Jan 30, 2017	0.3231	0.3500	0.3231	0.3500	8,500	+0.02(+6.06%)
Jan 27, 2017	0.3300	0.3300	0.3020	0.3300	1,630	+0.00(+0.00%)
Jan 26, 2017	0.3020	0.3300	0.3020	0.3300	29,148	+0.03(+9.27%)
Jan 25, 2017	0.3100	0.3310	0.3010	0.3020	13,541	-0.07(-18.38%)
Jan 24, 2017	0.3700	0.3700	0.3700	0.3700	150	+0.00(+0.00%)
Jan 23, 2017	0.3631	0.3700	0.3541	0.3700	4,740	-0.03(-7.50%)
Jan 20, 2017	0.4000	0.4000	0.4000	0.4000	262	+0.00(+0.00%)
Jan 19, 2017	0.4000	0.4000	0.4000	0.4000	4,100	+0.02(+6.04%)
Jan 18, 2017	0.3900	0.3900	0.3000	0.3772	15,825	+0.03(+7.78%)
Jan 13, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jan 12, 2017	0.4000	0.4000	0.4000	0.4000	17,582	-0.04(-9.09%)
Jan 11, 2017	0.4400	0.4400	0.4400	0.4400	4,545	-0.01(-2.22%)
Jan 10, 2017	0.4300	0.4500	0.4300	0.4500	2,000	+0.00(+0.00%)
Jan 09, 2017	0.4500	0.4500	0.4500	0.4500	281	+0.05(+12.50%)
Jan 06, 2017	0.4399	0.4500	0.3810	0.4000	11,719	-0.04(-9.09%)
Jan 05, 2017	0.4400	0.4400	0.4240	0.4400	6,015	+0.00(+0.00%)
Jan 04, 2017	0.4400	0.4400	0.4399	0.4400	12,242	+0.08(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices