Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0521 +0.0021 (+4.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1782	0.1884	0.1680	0.1700	21,200	-0.02(-8.85%)
Jan 30, 2020	0.1870	0.1890	0.1600	0.1865	28,593	+0.03(+16.49%)
Jan 29, 2020	0.1745	0.1872	0.1500	0.1601	65,312	-0.00(-2.97%)
Jan 28, 2020	0.1825	0.1850	0.1599	0.1650	170,630	-0.02(-10.47%)
Jan 27, 2020	0.1601	0.1890	0.1601	0.1843	31,246	+0.00(+2.39%)
Jan 24, 2020	0.1875	0.1890	0.1600	0.1800	69,800	-0.01(-4.51%)
Jan 23, 2020	0.1900	0.1900	0.1825	0.1885	6,715	+0.01(+3.29%)
Jan 22, 2020	0.1801	0.1950	0.1801	0.1825	24,441	+0.00(+1.39%)
Jan 21, 2020	0.1875	0.1875	0.1800	0.1800	28,305	-0.01(-5.66%)
Jan 17, 2020	0.1875	0.1950	0.1875	0.1908	27,800	+0.00(+0.42%)
Jan 16, 2020	0.2000	0.2100	0.1900	0.1900	88,483	-0.01(-4.28%)
Jan 15, 2020	0.2025	0.2025	0.1850	0.1985	74,113	-0.00(-1.98%)
Jan 14, 2020	0.1985	0.2025	0.1880	0.2025	61,557	-0.00(-1.22%)
Jan 13, 2020	0.1922	0.2180	0.1900	0.2050	15,086	+0.00(+2.50%)
Jan 10, 2020	0.1950	0.2000	0.1900	0.2000	41,900	+0.00(+1.27%)
Jan 09, 2020	0.1955	0.1975	0.1910	0.1975	50,804	-0.00(-1.25%)
Jan 08, 2020	0.1690	0.2000	0.1690	0.2000	238,474	+0.01(+3.20%)
Jan 07, 2020	0.1950	0.1950	0.1880	0.1938	74,001	+0.00(+0.94%)
Jan 06, 2020	0.2100	0.2100	0.1850	0.1920	65,245	-0.01(-4.00%)
Jan 03, 2020	0.1910	0.2030	0.1910	0.2000	37,200	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices